COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $95 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,031 Value ($000) $242 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 545 Value ($000) $50 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,447 Value ($000) $136 Avg Close $87.83 Range $83.78 - $98.37
Q2 2023
Shares 1,085 Value ($000) $0 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,639 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,247 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,588 Value ($000) $393 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,550 Value ($000) $204 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,145 Value ($000) $87 Avg Close $72.33 Range $66.00 - $77.84
Q4 2015
Shares 5,672 Value ($000) $378 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 600 Value ($000) $38 Avg Close $51.30 Range $39.97 - $54.49
Q4 2014
Shares 2,700 Value ($000) $187 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 3,000 Value ($000) $196 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,000 Value ($000) $68 Avg Close $51.23 Range $48.61 - $53.15
Q4 2013
Shares 66,600 Value ($000) $4,343 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 88,800 Value ($000) $5,266 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 32,000 Value ($000) $1,833 Avg Close $44.38 Range $41.53 - $46.94