COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 740 Value ($000) $55 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 740 Value ($000) $54 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 740 Value ($000) $52 Avg Close $52.87 Range $48.55 - $56.68
Q2 2015
Shares 400 Value ($000) $26 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 547 Value ($000) $38 Avg Close $53.68 Range $50.43 - $55.64
Q3 2014
Shares 400 Value ($000) $26 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 400 Value ($000) $27 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 400 Value ($000) $26 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 400 Value ($000) $26 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 400 Value ($000) $24 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 400 Value ($000) $23 Avg Close $44.38 Range $41.53 - $46.94