COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,658 Value ($000) $1,000 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 21,682 Value ($000) $1,733 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 3,425 Value ($000) $321 Avg Close $87.83 Range $83.78 - $98.37
Q3 2024
Shares 2,920 Value ($000) $303 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,427 Value ($000) $236 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,831 Value ($000) $705 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 12,281 Value ($000) $946 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,908 Value ($000) $970 Avg Close $69.59 Range $66.46 - $74.93
Q3 2022
Shares 19,645 Value ($000) $1,380 Avg Close $72.46 Range $64.91 - $77.54
Q3 2021
Shares 5,666 Value ($000) $428 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 5,693 Value ($000) $463 Avg Close $73.43 Range $69.35 - $76.42
Q2 2019
Shares 2,903 Value ($000) $208 Avg Close $60.83 Range $57.33 - $63.69
Q2 2018
Shares 8,785 Value ($000) $569 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 10,774 Value ($000) $772 Avg Close $59.73 Range $56.39 - $64.44
Q2 2017
Shares 11,000 Value ($000) $815 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,400 Value ($000) $249 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,300 Value ($000) $281 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,200 Value ($000) $311 Avg Close $59.38 Range $56.98 - $60.61