COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,995 Value ($000) $2 Avg Close $84.64 Range $78.24 - $93.01
Q4 2024
Shares 8,602 Value ($000) $1 Avg Close $93.07 Range $87.91 - $100.86
Q3 2022
Shares 26,539 Value ($000) $1,864 Avg Close $72.46 Range $64.91 - $77.54
Q1 2022
Shares 16,386 Value ($000) $1,243 Avg Close $72.33 Range $66.00 - $77.84
Q2 2021
Shares 15,919 Value ($000) $1,295 Avg Close $73.43 Range $69.35 - $76.42
Q2 2019
Shares 11,841 Value ($000) $849 Avg Close $60.83 Range $57.33 - $63.69
Q4 2018
Shares 58,428 Value ($000) $3,477 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 9,577 Value ($000) $641 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 16,581 Value ($000) $1,075 Avg Close $54.60 Range $51.22 - $60.33
Q4 2017
Shares 6,773 Value ($000) $511 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7,124 Value ($000) $519 Avg Close $59.21 Range $57.37 - $61.32
Q4 2016
Shares 6,469 Value ($000) $423 Avg Close $55.37 Range $52.12 - $59.56
Q1 2016
Shares 11,009 Value ($000) $778 Avg Close $52.87 Range $48.55 - $56.68
Q1 2014
Shares 3,123 Value ($000) $203 Avg Close $47.90 Range $45.47 - $50.17