COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,421 Value ($000) $744 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 10,921 Value ($000) $873 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 10,921 Value ($000) $993 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 10,921 Value ($000) $1,023 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 11,421 Value ($000) $1,038 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 11,421 Value ($000) $1,186 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 11,421 Value ($000) $1,108 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 11,421 Value ($000) $1,028 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 11,421 Value ($000) $910 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,421 Value ($000) $812 Avg Close $70.87 Range $67.12 - $74.40
Q4 2020
Shares 25,053 Value ($000) $2,142 Avg Close $73.42 Range $67.17 - $76.81
Q2 2019
Shares 68,427 Value ($000) $4,904 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 33,977 Value ($000) $2,329 Avg Close $54.99 Range $49.64 - $58.49