COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,016 Value ($000) $870 Avg Close $78.31 Range $74.55 - $81.35
Q4 2024
Shares 2,283 Value ($000) $208 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 42,166 Value ($000) $4,377 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 8,649 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 15,061 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,691 Value ($000) $0 Avg Close $69.59 Range $66.46 - $74.93
Q3 2022
Shares 33,720 Value ($000) $2,369 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,709 Value ($000) $458 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 40,807 Value ($000) $3,094 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 16,114 Value ($000) $1,218 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 38,404 Value ($000) $3,124 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 29,930 Value ($000) $2,359 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,966 Value ($000) $254 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 24,917 Value ($000) $1,922 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 22,355 Value ($000) $1,638 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 20,181 Value ($000) $1,339 Avg Close $61.53 Range $51.09 - $67.62
Q2 2019
Shares 13,115 Value ($000) $940 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,946 Value ($000) $202 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 19,397 Value ($000) $1,155 Avg Close $52.90 Range $48.61 - $57.03
Q2 2017
Shares 8,824 Value ($000) $654 Avg Close $60.64 Range $57.37 - $63.17
Q4 2012
Shares 3,962 Value ($000) $414 Avg Close — Range —