COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,385 Value ($000) $10,224 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 237,585 Value ($000) $18,993 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 251,385 Value ($000) $22,851 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 246,985 Value ($000) $23,142 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 356,685 Value ($000) $32,426 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 484,385 Value ($000) $50,284 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 421,085 Value ($000) $40,862 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 349,985 Value ($000) $31,516 Avg Close $81.33 Range $75.84 - $86.85
Q2 2023
Shares 66,385 Value ($000) $5,114 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 74,985 Value ($000) $5,635 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 65,100 Value ($000) $5 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 105,200 Value ($000) $7,390 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 111,200 Value ($000) $8,912 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 134,000 Value ($000) $11,436 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 121,500 Value ($000) $9,183 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 100,300 Value ($000) $8,159 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 95,800 Value ($000) $7,552 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 111,900 Value ($000) $9,569 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 107,200 Value ($000) $8,270 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 69,900 Value ($000) $5,121 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 78,200 Value ($000) $5,189 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 84,500 Value ($000) $5,817 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 89,700 Value ($000) $6,594 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 88,000 Value ($000) $6,307 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 78,300 Value ($000) $5,367 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 88,700 Value ($000) $5,938 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 96,100 Value ($000) $6,228 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 81,400 Value ($000) $5,835 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 182,821 Value ($000) $13,794 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 183,600 Value ($000) $13,375 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 175,000 Value ($000) $12,973 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 302,494 Value ($000) $22,140 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 323,200 Value ($000) $21,150 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 315,500 Value ($000) $23,391 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 331,700 Value ($000) $24,280 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 285,600 Value ($000) $20,178 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 305,500 Value ($000) $20,352 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 310,800 Value ($000) $19,723 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 295,900 Value ($000) $19,355 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 304,300 Value ($000) $21,100 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 364,600 Value ($000) $25,227 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 358,900 Value ($000) $23,407 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 337,300 Value ($000) $22,997 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 96,900 Value ($000) $6,286 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 183,400 Value ($000) $11,960 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 191,800 Value ($000) $11,374 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 237,600 Value ($000) $13,612 Avg Close $44.38 Range $41.53 - $46.94