COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,676 Value ($000) $3,184 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 51,568 Value ($000) $5,004 Avg Close $89.06 Range $82.34 - $95.77

Q4 2023

Shares 1,062 Value ($000) $85 Avg Close $71.73 Range $64.18 - $76.22

Q4 2021

Shares 3,446 Value ($000) $294 Avg Close $70.92 Range $66.89 - $77.65

Q2 2021

Shares 90,972 Value ($000) $7,401 Avg Close $73.43 Range $69.35 - $76.42

Q2 2020

Shares 10,115 Value ($000) $741 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 10,728 Value ($000) $712 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 55,025 Value ($000) $3,788 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 26,085 Value ($000) $1,918 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 90,239 Value ($000) $6,467 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 40,243 Value ($000) $2,758 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 26,394 Value ($000) $1,571 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 61,874 Value ($000) $4,142 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 37,563 Value ($000) $2,434 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 13,325 Value ($000) $955 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 11,781 Value ($000) $889 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 31,497 Value ($000) $2,295 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 27,800 Value ($000) $2,061 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 46,977 Value ($000) $3,438 Avg Close $56.87 Range $51.58 - $61.06

Q2 2016

Shares 14,670 Value ($000) $1,074 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 6,749 Value ($000) $477 Avg Close $52.87 Range $48.55 - $56.68

Q3 2015

Shares 6,137 Value ($000) $389 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 42,139 Value ($000) $2,756 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 12,251 Value ($000) $849 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 17,061 Value ($000) $1,180 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 14,604 Value ($000) $952 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 2,190 Value ($000) $149 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 18,709 Value ($000) $1,214 Avg Close $47.90 Range $45.47 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,676	$3,184	$98.92	$91.85 - $106.19
Q2 2024	51,568	$5,004	$89.06	$82.34 - $95.77
Q4 2023	1,062	$85	$71.73	$64.18 - $76.22
Q4 2021	3,446	$294	$70.92	$66.89 - $77.65
Q2 2021	90,972	$7,401	$73.43	$69.35 - $76.42
Q2 2020	10,115	$741	$62.36	$55.99 - $66.27
Q1 2020	10,728	$712	$61.53	$51.09 - $67.62
Q4 2019	55,025	$3,788	$59.11	$56.22 - $63.17
Q3 2019	26,085	$1,918	$62.53	$59.03 - $65.93
Q2 2019	90,239	$6,467	$60.83	$57.33 - $63.69
Q1 2019	40,243	$2,758	$54.99	$49.64 - $58.49
Q4 2018	26,394	$1,571	$52.90	$48.61 - $57.03
Q3 2018	61,874	$4,142	$55.97	$53.52 - $58.29
Q2 2018	37,563	$2,434	$54.60	$51.22 - $60.33
Q1 2018	13,325	$955	$59.73	$56.39 - $64.44
Q4 2017	11,781	$889	$60.29	$57.08 - $62.59
Q3 2017	31,497	$2,295	$59.21	$57.37 - $61.32
Q2 2017	27,800	$2,061	$60.64	$57.37 - $63.17
Q1 2017	46,977	$3,438	$56.87	$51.58 - $61.06
Q2 2016	14,670	$1,074	$56.89	$54.58 - $58.55
Q1 2016	6,749	$477	$52.87	$48.55 - $56.68
Q3 2015	6,137	$389	$51.30	$39.97 - $54.49
Q2 2015	42,139	$2,756	$52.97	$50.69 - $54.77
Q1 2015	12,251	$849	$53.68	$50.43 - $55.64
Q4 2014	17,061	$1,180	$52.19	$48.36 - $55.15
Q3 2014	14,604	$952	$50.68	$48.37 - $53.76
Q2 2014	2,190	$149	$51.23	$48.61 - $53.15
Q1 2014	18,709	$1,214	$47.90	$45.47 - $50.17