COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,671 Value ($000) $10,405 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 42,262 Value ($000) $3,378 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 50,033 Value ($000) $4,548 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 48,954 Value ($000) $4,587 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 58,654 Value ($000) $5,332 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,888 Value ($000) $2,168 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 79,423 Value ($000) $7,152 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 30,037 Value ($000) $2,394 Avg Close $71.73 Range $64.18 - $76.22
Q1 2023
Shares 5,435 Value ($000) $408 Avg Close $69.59 Range $66.46 - $74.93
Q4 2021
Shares 5,540 Value ($000) $473 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 13,412 Value ($000) $972 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 11,226 Value ($000) $913 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,716 Value ($000) $766 Avg Close $69.98 Range $66.27 - $76.06
Q3 2020
Shares 24,978 Value ($000) $1,927 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 11,593 Value ($000) $849 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 19,343 Value ($000) $1,284 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 22,343 Value ($000) $1,538 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 26,232 Value ($000) $1,928 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 24,520 Value ($000) $1,757 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 31,182 Value ($000) $2,137 Avg Close $54.99 Range $49.64 - $58.49
Q1 2018
Shares 19,431 Value ($000) $1,393 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 18,999 Value ($000) $1,433 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 21,499 Value ($000) $1,566 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 21,499 Value ($000) $1,594 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 21,499 Value ($000) $1,574 Avg Close $56.87 Range $51.58 - $61.06
Q2 2016
Shares 25,699 Value ($000) $1,881 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,746 Value ($000) $335 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,746 Value ($000) $320 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 4,746 Value ($000) $303 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 5,116 Value ($000) $335 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 5,116 Value ($000) $356 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,746 Value ($000) $330 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 396,716 Value ($000) $25,908 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,616 Value ($000) $449 Avg Close $51.23 Range $48.61 - $53.15