COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,492 Value ($000) $259 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,492 Value ($000) $242 Avg Close $89.06 Range $82.34 - $95.77
Q4 2021
Shares 25,442 Value ($000) $2,171 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 24,965 Value ($000) $1,887 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 25,115 Value ($000) $2,043 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 26,115 Value ($000) $2,059 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 27,940 Value ($000) $2,389 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 28,060 Value ($000) $2,165 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 28,060 Value ($000) $2,056 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 28,186 Value ($000) $1,978 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 28,060 Value ($000) $1,932 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 28,138 Value ($000) $2,068 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 28,138 Value ($000) $2,017 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 28,060 Value ($000) $1,923 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 28,060 Value ($000) $1,670 Avg Close $52.90 Range $48.61 - $57.03