COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,971 Value ($000) $13,668 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 88,654 Value ($000) $8,059 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 67,929 Value ($000) $6,365 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 66,808 Value ($000) $6,074 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 92,655 Value ($000) $9,619 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 97,856 Value ($000) $9,496 Avg Close $89.06 Range $82.34 - $95.77
Q1 2021
Shares 9,274 Value ($000) $731 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 13,830 Value ($000) $1,177 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 7,779 Value ($000) $600 Avg Close $67.34 Range $63.88 - $70.81
Q1 2020
Shares 7,306 Value ($000) $485 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 9,055 Value ($000) $623 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 9,055 Value ($000) $666 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,055 Value ($000) $649 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 8,667 Value ($000) $594 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 8,667 Value ($000) $516 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 21,867 Value ($000) $1,464 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,667 Value ($000) $562 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 8,667 Value ($000) $621 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,704 Value ($000) $732 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 9,952 Value ($000) $725 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,952 Value ($000) $738 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 9,952 Value ($000) $728 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 12,061 Value ($000) $789 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 12,061 Value ($000) $894 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 12,061 Value ($000) $883 Avg Close $56.89 Range $54.58 - $58.55