COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,345 Value ($000) $4 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 37,680 Value ($000) $3 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 32,945 Value ($000) $3 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 33,309 Value ($000) $3 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 33,326 Value ($000) $3 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 35,216 Value ($000) $4 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 27,355 Value ($000) $3 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,178 Value ($000) $2 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 22,289 Value ($000) $2 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 20,163 Value ($000) $1 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 19,064 Value ($000) $1 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 16,646 Value ($000) $1 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 16,079 Value ($000) $1 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 19,507 Value ($000) $1,370 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 17,614 Value ($000) $1,412 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 12,382 Value ($000) $939 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 272,759 Value ($000) $23,277 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 259,736 Value ($000) $21,130 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 259,736 Value ($000) $21,130 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 259,736 Value ($000) $21,130 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 259,736 Value ($000) $21,130 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 259,736 Value ($000) $21,130 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 259,736 Value ($000) $21,130 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 259,736 Value ($000) $21,130 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 259,736 Value ($000) $21,130 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 259,736 Value ($000) $21,130 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 259,736 Value ($000) $21,130 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 42,431 Value ($000) $2,525 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 10,044 Value ($000) $672 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,770 Value ($000) $244 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,708 Value ($000) $266 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,069 Value ($000) $307 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,236 Value ($000) $236 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,266 Value ($000) $242 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,178 Value ($000) $233 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,574 Value ($000) $234 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,268 Value ($000) $94 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,268 Value ($000) $93 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,168 Value ($000) $83 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 1,192 Value ($000) $79 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,168 Value ($000) $74 Avg Close $51.30 Range $39.97 - $54.49
Q4 2013
Shares 1,255 Value ($000) $82 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 599 Value ($000) $36 Avg Close $44.56 Range $42.75 - $46.31