COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,314 Value ($000) $2,024 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,767 Value ($000) $797 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 10,541 Value ($000) $985 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,955 Value ($000) $1,450 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,860 Value ($000) $401 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,301 Value ($000) $223 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,453 Value ($000) $311 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,898 Value ($000) $390 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,567 Value ($000) $1,178 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 14,727 Value ($000) $1,135 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 20,332 Value ($000) $1,528 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,274 Value ($000) $416 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,689 Value ($000) $540 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,348 Value ($000) $509 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 11,833 Value ($000) $897 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 29,079 Value ($000) $2,198 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 17,599 Value ($000) $1,432 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 17,367 Value ($000) $1,369 Avg Close $69.98 Range $66.27 - $76.06