COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 6,040 Value ($000) $392 Avg Close $47.90 Range $45.47 - $50.17
Q2 2013
Shares 12,840 Value ($000) $736 Avg Close $44.38 Range $41.53 - $46.94