COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 911,997 Value ($000) $85,454 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,220,712 Value ($000) $201,885 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,778,700 Value ($000) $288,457 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,285,665 Value ($000) $318,841 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,456,483 Value ($000) $311,256 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,016,290 Value ($000) $160,718 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 47,302 Value ($000) $3,364 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 47,214 Value ($000) $3,637 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 40,976 Value ($000) $3,079 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 40,858 Value ($000) $3,219 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 42,129 Value ($000) $2,960 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 41,692 Value ($000) $3,341 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 42,356 Value ($000) $3,212 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 30,349 Value ($000) $2,590 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 20,763 Value ($000) $1,569 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,267 Value ($000) $103 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,064 Value ($000) $84 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,094 Value ($000) $179 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 283 Value ($000) $22 Avg Close $67.34 Range $63.88 - $70.81
Q2 2013
Shares 2,553,151 Value ($000) $146,270 Avg Close $44.38 Range $41.53 - $46.94