COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,389 Value ($000) $3,587 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 12,685 Value ($000) $1,153 Avg Close $90.04 Range $85.85 - $95.96
Q2 2024
Shares 20,293 Value ($000) $1,969 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 45,720 Value ($000) $4,117 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 130,542 Value ($000) $10,406 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 168,491 Value ($000) $11,981 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 149,402 Value ($000) $11,510 Avg Close $72.91 Range $69.93 - $77.42
Q2 2022
Shares 9,715 Value ($000) $779 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,759 Value ($000) $361 Avg Close $72.33 Range $66.00 - $77.84
Q2 2021
Shares 44,238 Value ($000) $3,599 Avg Close $73.43 Range $69.35 - $76.42
Q1 2020
Shares 25,729 Value ($000) $1,707 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 11,843 Value ($000) $815 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 5,072 Value ($000) $373 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 21,922 Value ($000) $1,571 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 21,922 Value ($000) $1,503 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 23,076 Value ($000) $1,373 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,817 Value ($000) $256 Avg Close $55.97 Range $53.52 - $58.29
Q4 2016
Shares 7,807 Value ($000) $511 Avg Close $55.37 Range $52.12 - $59.56