COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28 Value ($000) $2 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 28 Value ($000) $2 Avg Close $54.99 Range $49.64 - $58.49
Q2 2017
Shares 45 Value ($000) $3 Avg Close $60.64 Range $57.37 - $63.17
Q1 2015
Shares 18 Value ($000) $1 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 18 Value ($000) $1 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 18 Value ($000) $1 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 18 Value ($000) $1 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 18 Value ($000) $1 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 18 Value ($000) $1 Avg Close $48.40 Range $44.21 - $50.33