COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,238 Value ($000) $101 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,803 Value ($000) $457 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,027 Value ($000) $515 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 5,047 Value ($000) $389 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,076 Value ($000) $372 Avg Close $62.36 Range $55.99 - $66.27
Q3 2019
Shares 7,054 Value ($000) $519 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 346 Value ($000) $25 Avg Close $60.83 Range $57.33 - $63.69