COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,176 Value ($000) $1,375 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 16,253 Value ($000) $1,194 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 15,786 Value ($000) $1,059 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 16,171 Value ($000) $1,163 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 16,413 Value ($000) $1,201 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 15,901 Value ($000) $1,131 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 15,856 Value ($000) $1,005 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 16,416 Value ($000) $1,042 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 19,307 Value ($000) $1,263 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 26,297 Value ($000) $1,823 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 29,139 Value ($000) $2,016 Avg Close $52.19 Range $48.36 - $55.15