COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,836 Value ($000) $23 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 296,010 Value ($000) $24 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 288,468 Value ($000) $26 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 299,420 Value ($000) $28 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 292,067 Value ($000) $27 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 286,322 Value ($000) $30 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 330,012 Value ($000) $32 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 349,115 Value ($000) $31 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 355,020 Value ($000) $28 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 321,665 Value ($000) $23 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 411,015 Value ($000) $32 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 498,868 Value ($000) $37 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 328,408 Value ($000) $26 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 328,362 Value ($000) $23,067 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 330,873 Value ($000) $26,516 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 350,039 Value ($000) $26,543 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 250,962 Value ($000) $21,417 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 235,976 Value ($000) $17,835 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 242,301 Value ($000) $19,711 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 82,896 Value ($000) $6,535 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 60,660 Value ($000) $5,187 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 23,685 Value ($000) $1,827 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 18,241 Value ($000) $1,336 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 18,350 Value ($000) $1,218 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 14,861 Value ($000) $1,023 Avg Close $59.11 Range $56.22 - $63.17