COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,516 Value ($000) $8,101 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 335,917 Value ($000) $26,853 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 332,009 Value ($000) $30,181 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 340,552 Value ($000) $31,910 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 349,673 Value ($000) $31,789 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 277,498 Value ($000) $28,806 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 245,553 Value ($000) $23,827 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 236,860 Value ($000) $21,329 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 233,977 Value ($000) $18,651 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 449,982 Value ($000) $31,998 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 481,455 Value ($000) $37,091 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 531,945 Value ($000) $36,795 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 554,380 Value ($000) $43,678 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 465,548 Value ($000) $32,707 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 198,307 Value ($000) $15,892 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 308,528 Value ($000) $23,395 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 280,848 Value ($000) $23,968 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 307,416 Value ($000) $23,233 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 259,143 Value ($000) $21,082 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 132,817 Value ($000) $10,909 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 132,797 Value ($000) $11,355 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 127,115 Value ($000) $9,806 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 121,296 Value ($000) $8,886 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 157,242 Value ($000) $10,581 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 157,226 Value ($000) $10,823 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 152,167 Value ($000) $11,186 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 167,381 Value ($000) $12,946 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 200,326 Value ($000) $14,621 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 259,494 Value ($000) $15,445 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 244,767 Value ($000) $16,387 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 466,992 Value ($000) $30,267 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 493,817 Value ($000) $35,397 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 648,526 Value ($000) $48,932 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 511,985 Value ($000) $37,298 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 616,886 Value ($000) $45,732 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 347,505 Value ($000) $25,435 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 192,720 Value ($000) $12,611 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 245,897 Value ($000) $18,231 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 264,861 Value ($000) $19,389 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 45,402 Value ($000) $3,190 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 55,703 Value ($000) $3,711 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 376,160 Value ($000) $23,872 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 604,233 Value ($000) $39,523 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 522,741 Value ($000) $36,255 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 521,760 Value ($000) $36,100 Avg Close $52.19 Range $48.36 - $55.15