COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,200 Value ($000) $3,256 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 42,400 Value ($000) $3,389 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 42,800 Value ($000) $3,891 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 43,600 Value ($000) $4,085 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 43,900 Value ($000) $3,991 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 46,000 Value ($000) $4,775 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 46,400 Value ($000) $4,503 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 47,900 Value ($000) $4,313 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 49,800 Value ($000) $3,970 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 51,200 Value ($000) $3,641 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 51,300 Value ($000) $3,952 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 54,300 Value ($000) $4,081 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 54,000 Value ($000) $4 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 53,400 Value ($000) $3,751 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 53,100 Value ($000) $4,117 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 53,200 Value ($000) $4,337 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 52,800 Value ($000) $4,506 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 52,500 Value ($000) $3,968 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 52,700 Value ($000) $4,287 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 52,600 Value ($000) $4,146 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 53,200 Value ($000) $4,549 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 43,500 Value ($000) $3,356 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 36,800 Value ($000) $2,696 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 36,500 Value ($000) $2,422 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 40,700 Value ($000) $2,802 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 41,300 Value ($000) $3,036 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 43,100 Value ($000) $3,206 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 45,500 Value ($000) $3,119 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 45,500 Value ($000) $2,708 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 50,800 Value ($000) $3,401 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 51,300 Value ($000) $3,325 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 53,500 Value ($000) $3,835 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 53,200 Value ($000) $4,014 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 55,000 Value ($000) $4,007 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 54,800 Value ($000) $4,062 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 54,300 Value ($000) $3,974 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 55,900 Value ($000) $3,658 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 56,700 Value ($000) $4,204 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 58,600 Value ($000) $4,290 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 59,700 Value ($000) $4,218 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 62,800 Value ($000) $4,184 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 65,700 Value ($000) $4,169 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 62,000 Value ($000) $4,055 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 61,400 Value ($000) $4,257 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 64,500 Value ($000) $4,463 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 65,900 Value ($000) $4,298 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 68,200 Value ($000) $4,650 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 69,200 Value ($000) $4,489 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 70,800 Value ($000) $4,617 Avg Close $48.40 Range $44.21 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,200	$3,256	$78.31	$74.55 - $81.35
Q3 2025	42,400	$3,389	$84.64	$78.24 - $93.01
Q2 2025	42,800	$3,891	$90.04	$85.85 - $95.96
Q1 2025	43,600	$4,085	$87.83	$83.78 - $98.37
Q4 2024	43,900	$3,991	$93.07	$87.91 - $100.86
Q3 2024	46,000	$4,775	$98.92	$91.85 - $106.19
Q2 2024	46,400	$4,503	$89.06	$82.34 - $95.77
Q1 2024	47,900	$4,313	$81.33	$75.84 - $86.85
Q4 2023	49,800	$3,970	$71.73	$64.18 - $76.22
Q3 2023	51,200	$3,641	$70.87	$67.12 - $74.40
Q2 2023	51,300	$3,952	$72.91	$69.93 - $77.42
Q1 2023	54,300	$4,081	$69.59	$66.46 - $74.93
Q4 2022	54,000	$4	$69.73	$62.76 - $74.91
Q3 2022	53,400	$3,751	$72.46	$64.91 - $77.54
Q2 2022	53,100	$4,117	$71.82	$66.84 - $76.68
Q1 2022	53,200	$4,337	$72.33	$66.00 - $77.84
Q4 2021	52,800	$4,506	$70.92	$66.89 - $77.65
Q3 2021	52,500	$3,968	$71.69	$68.15 - $76.62
Q2 2021	52,700	$4,287	$73.43	$69.35 - $76.42
Q1 2021	52,600	$4,146	$69.98	$66.27 - $76.06
Q4 2020	53,200	$4,549	$73.42	$67.17 - $76.81
Q3 2020	43,500	$3,356	$67.34	$63.88 - $70.81
Q2 2020	36,800	$2,696	$62.36	$55.99 - $66.27
Q1 2020	36,500	$2,422	$61.53	$51.09 - $67.62
Q4 2019	40,700	$2,802	$59.11	$56.22 - $63.17
Q3 2019	41,300	$3,036	$62.53	$59.03 - $65.93
Q2 2019	43,100	$3,206	$60.83	$57.33 - $63.69
Q1 2019	45,500	$3,119	$54.99	$49.64 - $58.49
Q4 2018	45,500	$2,708	$52.90	$48.61 - $57.03
Q3 2018	50,800	$3,401	$55.97	$53.52 - $58.29
Q2 2018	51,300	$3,325	$54.60	$51.22 - $60.33
Q1 2018	53,500	$3,835	$59.73	$56.39 - $64.44
Q4 2017	53,200	$4,014	$60.29	$57.08 - $62.59
Q3 2017	55,000	$4,007	$59.21	$57.37 - $61.32
Q2 2017	54,800	$4,062	$60.64	$57.37 - $63.17
Q1 2017	54,300	$3,974	$56.87	$51.58 - $61.06
Q4 2016	55,900	$3,658	$55.37	$52.12 - $59.56
Q3 2016	56,700	$4,204	$59.38	$56.98 - $60.61
Q2 2016	58,600	$4,290	$56.89	$54.58 - $58.55
Q1 2016	59,700	$4,218	$52.87	$48.55 - $56.68
Q4 2015	62,800	$4,184	$52.53	$49.58 - $54.91
Q3 2015	65,700	$4,169	$51.30	$39.97 - $54.49
Q2 2015	62,000	$4,055	$52.97	$50.69 - $54.77
Q1 2015	61,400	$4,257	$53.68	$50.43 - $55.64
Q4 2014	64,500	$4,463	$52.19	$48.36 - $55.15
Q3 2014	65,900	$4,298	$50.68	$48.37 - $53.76
Q2 2014	68,200	$4,650	$51.23	$48.61 - $53.15
Q1 2014	69,200	$4,489	$47.90	$45.47 - $50.17
Q4 2013	70,800	$4,617	$48.40	$44.21 - $50.33