COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,218 Value ($000) $1,361 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 17,045 Value ($000) $1,363 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 17,854 Value ($000) $1,623 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 18,829 Value ($000) $1,764 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 18,413 Value ($000) $1,674 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 18,021 Value ($000) $1,871 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 18,197 Value ($000) $1,766 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 18,303 Value ($000) $1,648 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 18,867 Value ($000) $1,504 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 19,451 Value ($000) $1,383 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 19,663 Value ($000) $1,515 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 15,987 Value ($000) $1,201 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 25,254 Value ($000) $1,990 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 15,288 Value ($000) $1,074 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 15,191 Value ($000) $1,217 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 15,197 Value ($000) $1,152 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 15,783 Value ($000) $1,347 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 16,490 Value ($000) $1,246 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 16,851 Value ($000) $1,371 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 18,846 Value ($000) $1,486 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 17,005 Value ($000) $1,454 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 17,005 Value ($000) $1,312 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 16,827 Value ($000) $1,233 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 17,592 Value ($000) $1,167 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 17,932 Value ($000) $1,234 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 18,228 Value ($000) $1,340 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 17,866 Value ($000) $1,280 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 15,202 Value ($000) $1,042 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 25,990 Value ($000) $1,547 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 26,906 Value ($000) $1,801 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 33,717 Value ($000) $2,185 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 30,935 Value ($000) $2,217 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 30,369 Value ($000) $2,291 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 30,331 Value ($000) $2,210 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 30,885 Value ($000) $2,290 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 30,447 Value ($000) $2,228 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 29,631 Value ($000) $1,939 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 29,673 Value ($000) $2,200 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 21,679 Value ($000) $1,587 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 26,564 Value ($000) $1,876 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 22,189 Value ($000) $1,478 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 23,189 Value ($000) $1,471 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 21,889 Value ($000) $1,432 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 22,001 Value ($000) $1,526 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 24,381 Value ($000) $1,687 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 22,158 Value ($000) $1,445 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 22,382 Value ($000) $1,526 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 22,482 Value ($000) $1,459 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 21,108 Value ($000) $1,376 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 18,948 Value ($000) $1,123 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 14,382 Value ($000) $824 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,218	$1,361	$78.31	$74.55 - $81.35
Q3 2025	17,045	$1,363	$84.64	$78.24 - $93.01
Q2 2025	17,854	$1,623	$90.04	$85.85 - $95.96
Q1 2025	18,829	$1,764	$87.83	$83.78 - $98.37
Q4 2024	18,413	$1,674	$93.07	$87.91 - $100.86
Q3 2024	18,021	$1,871	$98.92	$91.85 - $106.19
Q2 2024	18,197	$1,766	$89.06	$82.34 - $95.77
Q1 2024	18,303	$1,648	$81.33	$75.84 - $86.85
Q4 2023	18,867	$1,504	$71.73	$64.18 - $76.22
Q3 2023	19,451	$1,383	$70.87	$67.12 - $74.40
Q2 2023	19,663	$1,515	$72.91	$69.93 - $77.42
Q1 2023	15,987	$1,201	$69.59	$66.46 - $74.93
Q4 2022	25,254	$1,990	$69.73	$62.76 - $74.91
Q3 2022	15,288	$1,074	$72.46	$64.91 - $77.54
Q2 2022	15,191	$1,217	$71.82	$66.84 - $76.68
Q1 2022	15,197	$1,152	$72.33	$66.00 - $77.84
Q4 2021	15,783	$1,347	$70.92	$66.89 - $77.65
Q3 2021	16,490	$1,246	$71.69	$68.15 - $76.62
Q2 2021	16,851	$1,371	$73.43	$69.35 - $76.42
Q1 2021	18,846	$1,486	$69.98	$66.27 - $76.06
Q4 2020	17,005	$1,454	$73.42	$67.17 - $76.81
Q3 2020	17,005	$1,312	$67.34	$63.88 - $70.81
Q2 2020	16,827	$1,233	$62.36	$55.99 - $66.27
Q1 2020	17,592	$1,167	$61.53	$51.09 - $67.62
Q4 2019	17,932	$1,234	$59.11	$56.22 - $63.17
Q3 2019	18,228	$1,340	$62.53	$59.03 - $65.93
Q2 2019	17,866	$1,280	$60.83	$57.33 - $63.69
Q1 2019	15,202	$1,042	$54.99	$49.64 - $58.49
Q4 2018	25,990	$1,547	$52.90	$48.61 - $57.03
Q3 2018	26,906	$1,801	$55.97	$53.52 - $58.29
Q2 2018	33,717	$2,185	$54.60	$51.22 - $60.33
Q1 2018	30,935	$2,217	$59.73	$56.39 - $64.44
Q4 2017	30,369	$2,291	$60.29	$57.08 - $62.59
Q3 2017	30,331	$2,210	$59.21	$57.37 - $61.32
Q2 2017	30,885	$2,290	$60.64	$57.37 - $63.17
Q1 2017	30,447	$2,228	$56.87	$51.58 - $61.06
Q4 2016	29,631	$1,939	$55.37	$52.12 - $59.56
Q3 2016	29,673	$2,200	$59.38	$56.98 - $60.61
Q2 2016	21,679	$1,587	$56.89	$54.58 - $58.55
Q1 2016	26,564	$1,876	$52.87	$48.55 - $56.68
Q4 2015	22,189	$1,478	$52.53	$49.58 - $54.91
Q3 2015	23,189	$1,471	$51.30	$39.97 - $54.49
Q2 2015	21,889	$1,432	$52.97	$50.69 - $54.77
Q1 2015	22,001	$1,526	$53.68	$50.43 - $55.64
Q4 2014	24,381	$1,687	$52.19	$48.36 - $55.15
Q3 2014	22,158	$1,445	$50.68	$48.37 - $53.76
Q2 2014	22,382	$1,526	$51.23	$48.61 - $53.15
Q1 2014	22,482	$1,459	$47.90	$45.47 - $50.17
Q4 2013	21,108	$1,376	$48.40	$44.21 - $50.33
Q3 2013	18,948	$1,123	$44.56	$42.75 - $46.31
Q2 2013	14,382	$824	$44.38	$41.53 - $46.94