COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,834 Value ($000) $345 Avg Close $81.33 Range $75.84 - $86.85

Q3 2023

Shares 15,852 Value ($000) $1,127 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 44,217 Value ($000) $3,406 Avg Close $72.91 Range $69.93 - $77.42

Q4 2021

Shares 20,287 Value ($000) $1,731 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 13,189 Value ($000) $996 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 44,581 Value ($000) $3,627 Avg Close $73.43 Range $69.35 - $76.42

Q4 2020

Shares 82,855 Value ($000) $7,085 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,834	$345	$81.33	$75.84 - $86.85
Q3 2023	15,852	$1,127	$70.87	$67.12 - $74.40
Q2 2023	44,217	$3,406	$72.91	$69.93 - $77.42
Q4 2021	20,287	$1,731	$70.92	$66.89 - $77.65
Q3 2021	13,189	$996	$71.69	$68.15 - $76.62
Q2 2021	44,581	$3,627	$73.43	$69.35 - $76.42
Q4 2020	82,855	$7,085	$73.42	$67.17 - $76.81