COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,568 Value ($000) $12,135 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 190,664 Value ($000) $15,242 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 187,147 Value ($000) $17,012 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 184,977 Value ($000) $17,332 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 173,831 Value ($000) $16 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 166,726 Value ($000) $17 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 70,046 Value ($000) $7 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 75,145 Value ($000) $7 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 80,960 Value ($000) $6 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 67,645 Value ($000) $5 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 68,288 Value ($000) $5 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 71,622 Value ($000) $5 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 72,597 Value ($000) $6 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 69,075 Value ($000) $4,852 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 69,817 Value ($000) $5,595 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 69,177 Value ($000) $5,246 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 66,587 Value ($000) $5,683 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 66,747 Value ($000) $5,045 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 65,719 Value ($000) $5,346 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 65,192 Value ($000) $5,139 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 64,525 Value ($000) $5,518 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 68,007 Value ($000) $5,247 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 69,345 Value ($000) $5,080 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 64,918 Value ($000) $4,308 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 64,204 Value ($000) $4,420 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 64,456 Value ($000) $4,738 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 71,884 Value ($000) $5,152 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 72,307 Value ($000) $4,956 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 74,683 Value ($000) $4,445 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 87,596 Value ($000) $5,865 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 94,216 Value ($000) $6,106 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 98,508 Value ($000) $7,061 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 125,851 Value ($000) $9,495 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 120,327 Value ($000) $8,766 Avg Close $59.21 Range $57.37 - $61.32
Q3 2016
Shares 120,327 Value ($000) $8,766 Avg Close $59.38 Range $56.98 - $60.61