COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,743 Value ($000) $906 Avg Close $67.34 Range $63.88 - $70.81

Q1 2020

Shares 41,168 Value ($000) $2,732 Avg Close $61.53 Range $51.09 - $67.62

Q1 2014

Shares 4,500 Value ($000) $292 Avg Close $47.90 Range $45.47 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,743	$906	$67.34	$63.88 - $70.81
Q1 2020	41,168	$2,732	$61.53	$51.09 - $67.62
Q1 2014	4,500	$292	$47.90	$45.47 - $50.17