COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,682 Value ($000) $9,378 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 118,766 Value ($000) $9,494 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 115,184 Value ($000) $10,470 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 115,624 Value ($000) $10,834 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 111,438 Value ($000) $10,131 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 103,514 Value ($000) $10,746 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 102,912 Value ($000) $9,987 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 101,717 Value ($000) $9,160 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,047 Value ($000) $960 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,262 Value ($000) $801 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 9,988 Value ($000) $769 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 9,944 Value ($000) $747 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,729 Value ($000) $609 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 7,101 Value ($000) $499 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,707 Value ($000) $537 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,824 Value ($000) $669 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,938 Value ($000) $677 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 4,524 Value ($000) $387 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 24,717 Value ($000) $1,907 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 25,481 Value ($000) $1,867 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 26,231 Value ($000) $1,741 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 25,455 Value ($000) $1,752 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 22,854 Value ($000) $1,680 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 21,737 Value ($000) $1,558 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 19,719 Value ($000) $1,352 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 16,418 Value ($000) $977 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 13,476 Value ($000) $902 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 12,009 Value ($000) $778 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 10,667 Value ($000) $765 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 9,781 Value ($000) $738 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,655 Value ($000) $339 Avg Close $59.21 Range $57.37 - $61.32
Q4 2016
Shares 67,360 Value ($000) $4,408 Avg Close $55.37 Range $52.12 - $59.56