COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,075 Value ($000) $26,715 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 250,960 Value ($000) $20,062 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 268,919 Value ($000) $24,445 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 253,181 Value ($000) $23,723 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 222,005 Value ($000) $20,182 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 218,018 Value ($000) $22,632 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 213,646 Value ($000) $20,732 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 224,793 Value ($000) $20,243 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 225,737 Value ($000) $17,994 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 214,024 Value ($000) $15,219 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 217,244 Value ($000) $16,736 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 210,008 Value ($000) $15,782 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 214,216 Value ($000) $16,878 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 214,492 Value ($000) $15,068 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 198,312 Value ($000) $15,893 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 145,240 Value ($000) $11,013 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 104,911 Value ($000) $8,953 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 104,328 Value ($000) $7,885 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 94,582 Value ($000) $7,694 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 95,871 Value ($000) $7,558 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 91,564 Value ($000) $7,830 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 84,430 Value ($000) $6,514 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 76,695 Value ($000) $5,619 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 82,897 Value ($000) $5,501 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 79,420 Value ($000) $5,467 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 82,347 Value ($000) $6,053 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 86,427 Value ($000) $6,194 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 89,702 Value ($000) $6,148 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 88,854 Value ($000) $5,289 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 88,118 Value ($000) $5,900 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 95,513 Value ($000) $6,190 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 99,667 Value ($000) $7,144 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 100,476 Value ($000) $7,581 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 104,312 Value ($000) $7,599 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 96,157 Value ($000) $7,128 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 101,951 Value ($000) $7,462 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 99,835 Value ($000) $6,533 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 103,913 Value ($000) $7,704 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 49,559 Value ($000) $3,628 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 53,218 Value ($000) $3,760 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 70,123 Value ($000) $4,671 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 53,998 Value ($000) $3,427 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 48,728 Value ($000) $3,187 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 47,586 Value ($000) $3,300 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 43,874 Value ($000) $3,036 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 42,592 Value ($000) $2,778 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 40,366 Value ($000) $2,752 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 40,816 Value ($000) $2,648 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 39,219 Value ($000) $2,557 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 38,868 Value ($000) $2,305 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 35,714 Value ($000) $2,046 Avg Close $44.38 Range $41.53 - $46.94