COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,469 Value ($000) $24,612 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 45,310 Value ($000) $4,119 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 44,508 Value ($000) $4,170 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 45,530 Value ($000) $4,139 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 45,542 Value ($000) $4,728 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 43,863 Value ($000) $4,256 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 43,137 Value ($000) $3,884 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 41,475 Value ($000) $3,306 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 41,289 Value ($000) $2,936 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,775 Value ($000) $3,167 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 16,728 Value ($000) $94 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 33,196 Value ($000) $2,616 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 33,059 Value ($000) $2,322 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 30,788 Value ($000) $2,467 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 33,153 Value ($000) $2,514 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 34,486 Value ($000) $2,943 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 35,087 Value ($000) $2,652 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 34,877 Value ($000) $2,837 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 270,526 Value ($000) $2,801 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 249,338 Value ($000) $1,226 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 18,266 Value ($000) $1,409 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 18,322 Value ($000) $1,342 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 18,276 Value ($000) $1,213 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 18,703 Value ($000) $1,288 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 20,213 Value ($000) $1,486 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 16,722 Value ($000) $1,198 Avg Close $60.83 Range $57.33 - $63.69
Q4 2015
Shares 11,580 Value ($000) $771 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 11,580 Value ($000) $735 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 13,180 Value ($000) $862,079 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 11,094 Value ($000) $769,231 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 23,962 Value ($000) $1,658 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 24,202 Value ($000) $1,578 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 23,662 Value ($000) $1,613 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 23,662 Value ($000) $1,535 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 23,662 Value ($000) $1,543 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 23,662 Value ($000) $1,403 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 23,662 Value ($000) $1,356 Avg Close $44.38 Range $41.53 - $46.94