COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,417 Value ($000) $235 Avg Close $59.11 Range $56.22 - $63.17
Q3 2018
Shares 3,269 Value ($000) $218 Avg Close $55.97 Range $53.52 - $58.29
Q1 2018
Shares 3,269 Value ($000) $213 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,069 Value ($000) $231 Avg Close $60.29 Range $57.08 - $62.59
Q2 2016
Shares 3,593 Value ($000) $266 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 3,593 Value ($000) $256 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,793 Value ($000) $252 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,593 Value ($000) $236 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,793 Value ($000) $248 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 3,793 Value ($000) $258 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,070 Value ($000) $281 Avg Close $52.19 Range $48.36 - $55.15