COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,724 Value ($000) $27,319 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 330,524 Value ($000) $26 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 329,484 Value ($000) $30 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 226,484 Value ($000) $21 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 334,284 Value ($000) $30 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 236,584 Value ($000) $25 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 203,889 Value ($000) $18 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 197,289 Value ($000) $16 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 189,789 Value ($000) $13 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 215,989 Value ($000) $17 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 217,689 Value ($000) $16,359 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 247,189 Value ($000) $19,476 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 292,325 Value ($000) $23,427 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 292,325 Value ($000) $23,427 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 217,625 Value ($000) $16,503 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 277,309 Value ($000) $23,666 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 269,194 Value ($000) $20,346 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 277,594 Value ($000) $22,582 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 276,994 Value ($000) $21,835 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 259,594 Value ($000) $22,198 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 254,694 Value ($000) $19,650 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 241,394 Value ($000) $17,685 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 205,594 Value ($000) $13,643 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 323,294 Value ($000) $22,256 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 320,294 Value ($000) $23,545 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 307,662 Value ($000) $22,050 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 314,362 Value ($000) $21,546 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 282,011 Value ($000) $16,785 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 213,811 Value ($000) $14,315 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 213,787 Value ($000) $13,856 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 193,772 Value ($000) $13,890 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 194,563 Value ($000) $14,680 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 166,229 Value ($000) $12,110 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 167,306 Value ($000) $12,402 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 142,065 Value ($000) $10,398 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 155,720 Value ($000) $10,190 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 169,238 Value ($000) $12,547 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 149,464 Value ($000) $10,941 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 184,765 Value ($000) $13,054 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 162,876 Value ($000) $10,851 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 160,565 Value ($000) $10,189 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 179,884 Value ($000) $11,766 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 205,225 Value ($000) $14,230 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 220,987 Value ($000) $15,290 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 230,650 Value ($000) $15,043 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 250,062 Value ($000) $17,049 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 265,027 Value ($000) $17,192 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 255,993 Value ($000) $16,693 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 274,659 Value ($000) $16,287 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 300,524 Value ($000) $17,217 Avg Close $44.38 Range $41.53 - $46.94