COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,159 Value ($000) $1,752 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 21,793 Value ($000) $1,743 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 41,758 Value ($000) $3,796 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 45,427 Value ($000) $4,257 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 44,270 Value ($000) $4,030 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 41,742 Value ($000) $4,334 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 41,389 Value ($000) $4,017 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 41,806 Value ($000) $3,765 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 43,307 Value ($000) $3,452 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 34,911 Value ($000) $2,483 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 36,555 Value ($000) $2,816 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 35,841 Value ($000) $2,693 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 10,345 Value ($000) $815 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 32,449 Value ($000) $2,279 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 31,542 Value ($000) $2,528 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 31,287 Value ($000) $2,372 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 29,451 Value ($000) $2,512 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 27,889 Value ($000) $2,108 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 27,802 Value ($000) $2,262 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 27,225 Value ($000) $2,146 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 27,134 Value ($000) $2,319 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 362 Value ($000) $28 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 26,908 Value ($000) $1,971 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 27,028 Value ($000) $1,794 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 20,865 Value ($000) $1,436 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,043 Value ($000) $224 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,969 Value ($000) $360 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 11,987 Value ($000) $815 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,189 Value ($000) $309 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,291 Value ($000) $343 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,091 Value ($000) $532 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 8,039 Value ($000) $576 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,469 Value ($000) $638 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,468 Value ($000) $617 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 9,324 Value ($000) $686 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,796 Value ($000) $205 Avg Close $56.87 Range $51.58 - $61.06
Q3 2013
Shares 5,274 Value ($000) $317 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 5,397 Value ($000) $313 Avg Close $44.38 Range $41.53 - $46.94