COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 36,199 Value ($000) $2,362 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 36,447 Value ($000) $2,485 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 36,645 Value ($000) $2,377 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 46,187 Value ($000) $3,013 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 47,193 Value ($000) $2,799 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 45,405 Value ($000) $2,601 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	36,199	$2,362	$50.68	$48.37 - $53.76
Q2 2014	36,447	$2,485	$51.23	$48.61 - $53.15
Q1 2014	36,645	$2,377	$47.90	$45.47 - $50.17
Q4 2013	46,187	$3,013	$48.40	$44.21 - $50.33
Q3 2013	47,193	$2,799	$44.56	$42.75 - $46.31
Q2 2013	45,405	$2,601	$44.38	$41.53 - $46.94