COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,215 Value ($000) $412 Avg Close $78.31 Range $74.55 - $81.35
Q4 2020
Shares 22,254 Value ($000) $1,828 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 23,785 Value ($000) $1,865 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 23,751 Value ($000) $1,745 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 25,166 Value ($000) $1,670 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 26,646 Value ($000) $1,834 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 28,023 Value ($000) $1,979 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 26,656 Value ($000) $1,910 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 28,046 Value ($000) $1,922 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 28,076 Value ($000) $1,671 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 29,636 Value ($000) $1,984 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 29,902 Value ($000) $1,938 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 28,197 Value ($000) $2,022 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 25,440 Value ($000) $1,919 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 25,994 Value ($000) $1,894 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 26,179 Value ($000) $1,941 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 32,493 Value ($000) $2,378 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 35,938 Value ($000) $2,351 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 33,861 Value ($000) $2,511 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 33,486 Value ($000) $2,451 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 31,679 Value ($000) $2,238 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 32,022 Value ($000) $2,133 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 28,099 Value ($000) $1,783 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 25,913 Value ($000) $1,695 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 26,225 Value ($000) $1,818 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 25,012 Value ($000) $1,731 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 24,609 Value ($000) $1,605 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 24,539 Value ($000) $1,673 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 23,905 Value ($000) $1,551 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 22,665 Value ($000) $1,478 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 23,207 Value ($000) $1,376 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 21,991 Value ($000) $1,260 Avg Close $44.38 Range $41.53 - $46.94