COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,736 Value ($000) $19,189 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 195,880 Value ($000) $15,541 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 186,206 Value ($000) $16,926 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 181,190 Value ($000) $16,978 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 179,636 Value ($000) $16,331 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 146,417 Value ($000) $15,200 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 190,360 Value ($000) $18 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 85,861 Value ($000) $8 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 52,142 Value ($000) $4 Avg Close $71.73 Range $64.18 - $76.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,736	$19,189	$78.31	$74.55 - $81.35
Q3 2025	195,880	$15,541	$84.64	$78.24 - $93.01
Q2 2025	186,206	$16,926	$90.04	$85.85 - $95.96
Q1 2025	181,190	$16,978	$87.83	$83.78 - $98.37
Q4 2024	179,636	$16,331	$93.07	$87.91 - $100.86
Q3 2024	146,417	$15,200	$98.92	$91.85 - $106.19
Q2 2024	190,360	$18	$89.06	$82.34 - $95.77
Q1 2024	85,861	$8	$81.33	$75.84 - $86.85
Q4 2023	52,142	$4	$71.73	$64.18 - $76.22