COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,358 Value ($000) $511 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,681 Value ($000) $420 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,902 Value ($000) $360 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 3,635 Value ($000) $330 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,418 Value ($000) $249 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,938 Value ($000) $274 Avg Close $89.06 Range $82.34 - $95.77
Q3 2023
Shares 4,602 Value ($000) $323 Avg Close $70.87 Range $67.12 - $74.40