COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,803 Value ($000) $13,734 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 182,258 Value ($000) $14,570 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 183,083 Value ($000) $16,642 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 246,846 Value ($000) $23,129 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 184,323 Value ($000) $16,757 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 186,987 Value ($000) $19,411 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 185,526 Value ($000) $18,003 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 188,362 Value ($000) $16,962 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 193,549 Value ($000) $15,428 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 91,188 Value ($000) $6,484 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 87,349 Value ($000) $6,729 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 86,781 Value ($000) $6,522 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 83,542 Value ($000) $6,444 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 78,636 Value ($000) $5,524 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 76,578 Value ($000) $6,137 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,367 Value ($000) $255 Avg Close $72.33 Range $66.00 - $77.84
Q2 2018
Shares 1,490 Value ($000) $97 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 640 Value ($000) $46 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 4,640 Value ($000) $350 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,673 Value ($000) $340 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 4,640 Value ($000) $344 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,000 Value ($000) $293 Avg Close $56.87 Range $51.58 - $61.06