COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,956 Value ($000) $4,185 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 54,005 Value ($000) $4,317 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 55,192 Value ($000) $5,017 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 65,869 Value ($000) $6,172 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 71,683 Value ($000) $6,517 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 81,613 Value ($000) $8,472 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 120,100 Value ($000) $11,654 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 132,368 Value ($000) $11,920 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 167,950 Value ($000) $13,387 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 181,964 Value ($000) $12,939 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 211,234 Value ($000) $16,273 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 228,795 Value ($000) $17,194 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 229,315 Value ($000) $18,068 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 227,037 Value ($000) $15,949 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 229,614 Value ($000) $18,401 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 232,704 Value ($000) $17,646 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 232,490 Value ($000) $19,246 Avg Close $70.92 Range $66.89 - $77.65
Q1 2021
Shares 250,708 Value ($000) $19,763 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 248,450 Value ($000) $21,245 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 208,287 Value ($000) $16,069 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 205,477 Value ($000) $15,053 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 208,560 Value ($000) $13,840 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 216,310 Value ($000) $14,891 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 218,288 Value ($000) $16,046 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 225,523 Value ($000) $16,163 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 207,269 Value ($000) $14,206 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 199,938 Value ($000) $11,900 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 202,825 Value ($000) $13,579 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 199,568 Value ($000) $12,934 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 137,536 Value ($000) $9,859 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 133,525 Value ($000) $10,074 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 138,107 Value ($000) $10,061 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 120,867 Value ($000) $8,960 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 67,349 Value ($000) $4,929 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 29,033 Value ($000) $1,900 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 31,445 Value ($000) $2,331 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 32,487 Value ($000) $2,378 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 29,649 Value ($000) $2,095 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 29,791 Value ($000) $1,985 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 28,499 Value ($000) $1,809 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 23,129 Value ($000) $1,513 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 23,222 Value ($000) $1,610 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 22,186 Value ($000) $1,535 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 20,480 Value ($000) $1,336 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 19,915 Value ($000) $1,358 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 19,724 Value ($000) $1,279 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 19,577 Value ($000) $1,277 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 19,047 Value ($000) $1,129 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 19,081 Value ($000) $1,093 Avg Close $44.38 Range $41.53 - $46.94