COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,607 Value ($000) $206 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 3,151 Value ($000) $252 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 3,151 Value ($000) $286 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,611 Value ($000) $245 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 3,161 Value ($000) $287 Avg Close $93.07 Range $87.91 - $100.86

Q1 2019

Shares 550 Value ($000) $38 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 35,982 Value ($000) $2,142 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 36,567 Value ($000) $2,448 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 36,019 Value ($000) $2,334 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 35,833 Value ($000) $2,569 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 35,290 Value ($000) $2,663 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 34,922 Value ($000) $2,544 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 34,627 Value ($000) $2,566 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 34,497 Value ($000) $2,524 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 34,257 Value ($000) $2,242 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 34,759 Value ($000) $2,577 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 34,594 Value ($000) $2,532 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 34,487 Value ($000) $2,437 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 33,917 Value ($000) $2,260 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 34,477 Value ($000) $2,188 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 34,237 Value ($000) $2,239 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 33,517 Value ($000) $2,324 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 32,827 Value ($000) $2,271 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 31,624 Value ($000) $2,063 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 31,349 Value ($000) $2,137 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 30,739 Value ($000) $1,994 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 36,719 Value ($000) $2,395 Avg Close $48.40 Range $44.21 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,607	$206	$78.31	$74.55 - $81.35
Q3 2025	3,151	$252	$84.64	$78.24 - $93.01
Q2 2025	3,151	$286	$90.04	$85.85 - $95.96
Q1 2025	2,611	$245	$87.83	$83.78 - $98.37
Q4 2024	3,161	$287	$93.07	$87.91 - $100.86
Q1 2019	550	$38	$54.99	$49.64 - $58.49
Q4 2018	35,982	$2,142	$52.90	$48.61 - $57.03
Q3 2018	36,567	$2,448	$55.97	$53.52 - $58.29
Q2 2018	36,019	$2,334	$54.60	$51.22 - $60.33
Q1 2018	35,833	$2,569	$59.73	$56.39 - $64.44
Q4 2017	35,290	$2,663	$60.29	$57.08 - $62.59
Q3 2017	34,922	$2,544	$59.21	$57.37 - $61.32
Q2 2017	34,627	$2,566	$60.64	$57.37 - $63.17
Q1 2017	34,497	$2,524	$56.87	$51.58 - $61.06
Q4 2016	34,257	$2,242	$55.37	$52.12 - $59.56
Q3 2016	34,759	$2,577	$59.38	$56.98 - $60.61
Q2 2016	34,594	$2,532	$56.89	$54.58 - $58.55
Q1 2016	34,487	$2,437	$52.87	$48.55 - $56.68
Q4 2015	33,917	$2,260	$52.53	$49.58 - $54.91
Q3 2015	34,477	$2,188	$51.30	$39.97 - $54.49
Q2 2015	34,237	$2,239	$52.97	$50.69 - $54.77
Q1 2015	33,517	$2,324	$53.68	$50.43 - $55.64
Q4 2014	32,827	$2,271	$52.19	$48.36 - $55.15
Q3 2014	31,624	$2,063	$50.68	$48.37 - $53.76
Q2 2014	31,349	$2,137	$51.23	$48.61 - $53.15
Q1 2014	30,739	$1,994	$47.90	$45.47 - $50.17
Q4 2013	36,719	$2,395	$48.40	$44.21 - $50.33