COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 778 Value ($000) $71 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 382 Value ($000) $36 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 55 Value ($000) $5 Avg Close $93.07 Range $87.91 - $100.86
Q3 2023
Shares 105 Value ($000) $7 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 217 Value ($000) $17 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 40 Value ($000) $3 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 40 Value ($000) $3 Avg Close $69.73 Range $62.76 - $74.91
Q2 2020
Shares 5 Value ($000) $0 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 60 Value ($000) $4 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 68 Value ($000) $5 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 68 Value ($000) $5 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 68 Value ($000) $5 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 158 Value ($000) $11 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 90 Value ($000) $5 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 90 Value ($000) $6 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 90 Value ($000) $6 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 90 Value ($000) $6 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 90 Value ($000) $7 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 160 Value ($000) $12 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 160 Value ($000) $12 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 303 Value ($000) $22 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 160 Value ($000) $10 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 208 Value ($000) $15 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 160 Value ($000) $12 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 120 Value ($000) $8 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 120 Value ($000) $8 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 120 Value ($000) $8 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 120 Value ($000) $8 Avg Close $52.97 Range $50.69 - $54.77