COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,755 Value ($000) $10,490 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 132,755 Value ($000) $10,612 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 133,348 Value ($000) $12,121 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 134,650 Value ($000) $12,617 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 134,650 Value ($000) $12,241 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 134,450 Value ($000) $13,957 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 133,950 Value ($000) $12,999 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 142,350 Value ($000) $12,819 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 142,450 Value ($000) $11,355 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 141,250 Value ($000) $10,044 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 140,850 Value ($000) $10,851 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 147,350 Value ($000) $11,073 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 147,050 Value ($000) $11,586 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 148,450 Value ($000) $10,429 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 147,650 Value ($000) $11,833 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 148,950 Value ($000) $11,295 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 151,450 Value ($000) $12,924 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 151,050 Value ($000) $11,417 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 159,250 Value ($000) $12,955 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 161,850 Value ($000) $12,759 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 168,950 Value ($000) $14,447 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 161,750 Value ($000) $12,479 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 160,650 Value ($000) $11,769 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 160,350 Value ($000) $10,641 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 160,450 Value ($000) $11,046 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 159,750 Value ($000) $11,743 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 159,650 Value ($000) $11,442 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 160,980 Value ($000) $11,033 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 158,978 Value ($000) $9,463 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 158,578 Value ($000) $10,617 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 157,878 Value ($000) $10,232 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 160,378 Value ($000) $11,496 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 160,178 Value ($000) $12,086 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 157,978 Value ($000) $11,508 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 157,778 Value ($000) $11,696 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 159,078 Value ($000) $11,643 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 158,878 Value ($000) $10,397 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 158,978 Value ($000) $11,787 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 158,978 Value ($000) $11,637 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 162,478 Value ($000) $11,479 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 162,278 Value ($000) $10,811 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 161,978 Value ($000) $10,279 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 161,078 Value ($000) $10,536 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 163,578 Value ($000) $11,343 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 158,478 Value ($000) $10,965 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 158,478 Value ($000) $10,336 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 158,878 Value ($000) $10,832 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 167,478 Value ($000) $10,864 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 166,278 Value ($000) $10,843 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 166,278 Value ($000) $9,860 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 167,678 Value ($000) $9,606 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,755	$10,490	$78.31	$74.55 - $81.35
Q3 2025	132,755	$10,612	$84.64	$78.24 - $93.01
Q2 2025	133,348	$12,121	$90.04	$85.85 - $95.96
Q1 2025	134,650	$12,617	$87.83	$83.78 - $98.37
Q4 2024	134,650	$12,241	$93.07	$87.91 - $100.86
Q3 2024	134,450	$13,957	$98.92	$91.85 - $106.19
Q2 2024	133,950	$12,999	$89.06	$82.34 - $95.77
Q1 2024	142,350	$12,819	$81.33	$75.84 - $86.85
Q4 2023	142,450	$11,355	$71.73	$64.18 - $76.22
Q3 2023	141,250	$10,044	$70.87	$67.12 - $74.40
Q2 2023	140,850	$10,851	$72.91	$69.93 - $77.42
Q1 2023	147,350	$11,073	$69.59	$66.46 - $74.93
Q4 2022	147,050	$11,586	$69.73	$62.76 - $74.91
Q3 2022	148,450	$10,429	$72.46	$64.91 - $77.54
Q2 2022	147,650	$11,833	$71.82	$66.84 - $76.68
Q1 2022	148,950	$11,295	$72.33	$66.00 - $77.84
Q4 2021	151,450	$12,924	$70.92	$66.89 - $77.65
Q3 2021	151,050	$11,417	$71.69	$68.15 - $76.62
Q2 2021	159,250	$12,955	$73.43	$69.35 - $76.42
Q1 2021	161,850	$12,759	$69.98	$66.27 - $76.06
Q4 2020	168,950	$14,447	$73.42	$67.17 - $76.81
Q3 2020	161,750	$12,479	$67.34	$63.88 - $70.81
Q2 2020	160,650	$11,769	$62.36	$55.99 - $66.27
Q1 2020	160,350	$10,641	$61.53	$51.09 - $67.62
Q4 2019	160,450	$11,046	$59.11	$56.22 - $63.17
Q3 2019	159,750	$11,743	$62.53	$59.03 - $65.93
Q2 2019	159,650	$11,442	$60.83	$57.33 - $63.69
Q1 2019	160,980	$11,033	$54.99	$49.64 - $58.49
Q4 2018	158,978	$9,463	$52.90	$48.61 - $57.03
Q3 2018	158,578	$10,617	$55.97	$53.52 - $58.29
Q2 2018	157,878	$10,232	$54.60	$51.22 - $60.33
Q1 2018	160,378	$11,496	$59.73	$56.39 - $64.44
Q4 2017	160,178	$12,086	$60.29	$57.08 - $62.59
Q3 2017	157,978	$11,508	$59.21	$57.37 - $61.32
Q2 2017	157,778	$11,696	$60.64	$57.37 - $63.17
Q1 2017	159,078	$11,643	$56.87	$51.58 - $61.06
Q4 2016	158,878	$10,397	$55.37	$52.12 - $59.56
Q3 2016	158,978	$11,787	$59.38	$56.98 - $60.61
Q2 2016	158,978	$11,637	$56.89	$54.58 - $58.55
Q1 2016	162,478	$11,479	$52.87	$48.55 - $56.68
Q4 2015	162,278	$10,811	$52.53	$49.58 - $54.91
Q3 2015	161,978	$10,279	$51.30	$39.97 - $54.49
Q2 2015	161,078	$10,536	$52.97	$50.69 - $54.77
Q1 2015	163,578	$11,343	$53.68	$50.43 - $55.64
Q4 2014	158,478	$10,965	$52.19	$48.36 - $55.15
Q3 2014	158,478	$10,336	$50.68	$48.37 - $53.76
Q2 2014	158,878	$10,832	$51.23	$48.61 - $53.15
Q1 2014	167,478	$10,864	$47.90	$45.47 - $50.17
Q4 2013	166,278	$10,843	$48.40	$44.21 - $50.33
Q3 2013	166,278	$9,860	$44.56	$42.75 - $46.31
Q2 2013	167,678	$9,606	$44.38	$41.53 - $46.94