COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,609 Value ($000) $419 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,650 Value ($000) $379 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 13,744 Value ($000) $1,238 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 15,994 Value ($000) $1,275 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 20,391 Value ($000) $1,450 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 18,362 Value ($000) $1,415 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 12,828 Value ($000) $964 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,740 Value ($000) $610 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,337 Value ($000) $305 Avg Close $72.46 Range $64.91 - $77.54
Q4 2021
Shares 2,956 Value ($000) $252 Avg Close $70.92 Range $66.89 - $77.65
Q2 2021
Shares 5,030 Value ($000) $409 Avg Close $73.43 Range $69.35 - $76.42
Q3 2019
Shares 4,105 Value ($000) $302 Avg Close $62.53 Range $59.03 - $65.93
Q1 2019
Shares 4,104 Value ($000) $281 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 4,200 Value ($000) $281 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,700 Value ($000) $305 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 4,700 Value ($000) $337 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,700 Value ($000) $204 Avg Close $60.29 Range $57.08 - $62.59
Q2 2017
Shares 5,099 Value ($000) $378 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,788 Value ($000) $424 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,935 Value ($000) $323 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 6,358 Value ($000) $471 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,989 Value ($000) $365 Avg Close $56.89 Range $54.58 - $58.55