COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,526 Value ($000) $202 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 2,526 Value ($000) $230 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,599 Value ($000) $244 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,620 Value ($000) $238 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,652 Value ($000) $379 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,652 Value ($000) $354 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,652 Value ($000) $329 Avg Close $81.33 Range $75.84 - $86.85
Q3 2020
Shares 3,626 Value ($000) $280 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,626 Value ($000) $266 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,626 Value ($000) $241 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,626 Value ($000) $250 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,074 Value ($000) $299 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,074 Value ($000) $292 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,026 Value ($000) $276 Avg Close $54.99 Range $49.64 - $58.49