COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,447 Value ($000) $222 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,447 Value ($000) $229 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,447 Value ($000) $222 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 2,447 Value ($000) $254 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 2,197 Value ($000) $213 Avg Close $89.06 Range $82.34 - $95.77

Q3 2016

Shares 2,757 Value ($000) $204 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 2,757 Value ($000) $202 Avg Close $56.89 Range $54.58 - $58.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,447	$222	$90.04	$85.85 - $95.96
Q1 2025	2,447	$229	$87.83	$83.78 - $98.37
Q4 2024	2,447	$222	$93.07	$87.91 - $100.86
Q3 2024	2,447	$254	$98.92	$91.85 - $106.19
Q2 2024	2,197	$213	$89.06	$82.34 - $95.77
Q3 2016	2,757	$204	$59.38	$56.98 - $60.61
Q2 2016	2,757	$202	$56.89	$54.58 - $58.55