COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 172,828 Value ($000) $11,958 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 169,750 Value ($000) $11,071 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 169,261 Value ($000) $11,540 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 163,511 Value ($000) $10,607 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 149,261 Value ($000) $9,733 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 146,103 Value ($000) $8,664 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 133,226 Value ($000) $7,633 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	172,828	$11,958	$52.19	$48.36 - $55.15
Q3 2014	169,750	$11,071	$50.68	$48.37 - $53.76
Q2 2014	169,261	$11,540	$51.23	$48.61 - $53.15
Q1 2014	163,511	$10,607	$47.90	$45.47 - $50.17
Q4 2013	149,261	$9,733	$48.40	$44.21 - $50.33
Q3 2013	146,103	$8,664	$44.56	$42.75 - $46.31
Q2 2013	133,226	$7,633	$44.38	$41.53 - $46.94