COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 195,277 Value ($000) $13,442 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 259,800 Value ($000) $19,097 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 257,800 Value ($000) $18,476 Avg Close $60.83 Range $57.33 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	195,277	$13,442	$59.11	$56.22 - $63.17
Q3 2019	259,800	$19,097	$62.53	$59.03 - $65.93
Q2 2019	257,800	$18,476	$60.83	$57.33 - $63.69