COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $632 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 8,000 Value ($000) $640 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 8,000 Value ($000) $727 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 8,000 Value ($000) $750 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,000 Value ($000) $727 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,000 Value ($000) $830 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 8,000 Value ($000) $776 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,000 Value ($000) $720 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 8,000 Value ($000) $638 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 8,000 Value ($000) $569 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,000 Value ($000) $616 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,000 Value ($000) $601 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,000 Value ($000) $630 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,000 Value ($000) $562 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,200 Value ($000) $657 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 31,634 Value ($000) $2,399 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 29,040 Value ($000) $2,478 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 27,446 Value ($000) $2,074 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 25,002 Value ($000) $2,034 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 22,450 Value ($000) $1,770 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 21,434 Value ($000) $1,833 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 21,633 Value ($000) $1,669 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 20,515 Value ($000) $1,503 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 19,698 Value ($000) $1,307 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 19,451 Value ($000) $1,339 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 16,559 Value ($000) $1,217 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 9,317 Value ($000) $668 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 8,676 Value ($000) $595 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 8,611 Value ($000) $513 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 9,158 Value ($000) $613 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 8,644 Value ($000) $560 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 8,711 Value ($000) $624 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,701 Value ($000) $656 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 8,356 Value ($000) $609 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 8,673 Value ($000) $643 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 8,448 Value ($000) $618 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 9,861 Value ($000) $645 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 9,268 Value ($000) $687 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 8,574 Value ($000) $628 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 8,490 Value ($000) $600 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 10,306 Value ($000) $687 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 10,229 Value ($000) $649 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 10,179 Value ($000) $666 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 12,554 Value ($000) $870 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 12,544 Value ($000) $868 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 10,939 Value ($000) $713 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,811 Value ($000) $533 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 7,249 Value ($000) $470 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 7,145 Value ($000) $466 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 6,934 Value ($000) $411 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 6,914 Value ($000) $396 Avg Close $44.38 Range $41.53 - $46.94