COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,046,924 Value ($000) $68,479 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 977,566 Value ($000) $67,785 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 1,390,704 Value ($000) $96,223 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 1,091,606 Value ($000) $71,326 Avg Close $50.68 Range $48.37 - $53.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,046,924	$68,479	$52.97	$50.69 - $54.77
Q1 2015	977,566	$67,785	$53.68	$50.43 - $55.64
Q4 2014	1,390,704	$96,223	$52.19	$48.36 - $55.15
Q3 2014	1,091,606	$71,326	$50.68	$48.37 - $53.76