COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,922 Value ($000) $35,158 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 624,530 Value ($000) $49,925 Avg Close $84.64 Range $78.24 - $93.01
Q1 2024
Shares 4,543 Value ($000) $409 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 641,925 Value ($000) $51,168 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 534,120 Value ($000) $37,981 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 319,113 Value ($000) $24,584 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 710,239 Value ($000) $53,374 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 316,229 Value ($000) $24,916 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 368,236 Value ($000) $25,869 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 96,160 Value ($000) $7,706 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 445,528 Value ($000) $33,784 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 512,494 Value ($000) $43,736 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 255,598 Value ($000) $19,318 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 194,049 Value ($000) $15,786 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 179,853 Value ($000) $14,178 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 193,367 Value ($000) $16,535 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 289,539 Value ($000) $22,338 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 18,496 Value ($000) $1,355 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 34,426 Value ($000) $2,285 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 141,803 Value ($000) $9,762 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 399,774 Value ($000) $29,387 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 73,485 Value ($000) $5,267 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 18,493 Value ($000) $1,268 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 256,023 Value ($000) $15,238 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 677,595 Value ($000) $45,365 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 49,251 Value ($000) $3,192 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 9,949 Value ($000) $713 Avg Close $59.73 Range $56.39 - $64.44
Q4 2016
Shares 243,923 Value ($000) $15,962 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 5,200 Value ($000) $386 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 19,600 Value ($000) $1,435 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 231,773 Value ($000) $16,375 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 145,584 Value ($000) $9,699 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 90,900 Value ($000) $5,769 Avg Close $51.30 Range $39.97 - $54.49