COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,523 Value ($000) $17,110 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 224,866 Value ($000) $17,976 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 225,258 Value ($000) $20,476 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 232,696 Value ($000) $21,804 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 223,332 Value ($000) $20,303 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 223,478 Value ($000) $23,199 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 226,704 Value ($000) $21,999 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 224,466 Value ($000) $20,213 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 220,956 Value ($000) $17,612 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 223,071 Value ($000) $15,863 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 225,970 Value ($000) $17,409 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 216,646 Value ($000) $16,281 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 215,911 Value ($000) $17,012 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 216,386 Value ($000) $15,201 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 219,055 Value ($000) $17,555 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 219,713 Value ($000) $16,661 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 219,471 Value ($000) $18,730 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 224,113 Value ($000) $16,938 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 225,859 Value ($000) $18,374 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 229,476 Value ($000) $18,090 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 235,017 Value ($000) $20,096 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 247,465 Value ($000) $19,092 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 190,810 Value ($000) $13,979 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 218,325 Value ($000) $14,488 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 210,004 Value ($000) $14,457 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 203,713 Value ($000) $14,975 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 206,159 Value ($000) $14,775 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 194,851 Value ($000) $13,355 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 212,961 Value ($000) $12,675 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 260,213 Value ($000) $17,421 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 258,166 Value ($000) $16,732 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 237,750 Value ($000) $17,042 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 241,150 Value ($000) $18,195 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 235,562 Value ($000) $17,161 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 311,647 Value ($000) $23,102 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 353,533 Value ($000) $25,875 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 354,833 Value ($000) $23,220 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 350,133 Value ($000) $25,959 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 371,433 Value ($000) $27,189 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 405,733 Value ($000) $28,665 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 400,933 Value ($000) $26,710 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 417,933 Value ($000) $26,522 Avg Close $51.30 Range $39.97 - $54.49
Q4 2014
Shares 431,170 Value ($000) $29,832 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 411,170 Value ($000) $26,816 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 423,970 Value ($000) $28,906 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 424,370 Value ($000) $27,528 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 440,570 Value ($000) $28,729 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 462,070 Value ($000) $27,400 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 459,470 Value ($000) $26,323 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 232,235 Value ($000) $27,410 Avg Close $41.36 Range $38.94 - $44.08